SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 24,300 Value ($000) $1,539 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 24,800 Value ($000) $1,450 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 24,800 Value ($000) $1,351 Avg Close $55.44 Range $47.82 - $64.68

Q4 2022

Shares 24,000 Value ($000) $1,182 Avg Close $47.87 Range $40.62 - $54.14

Q4 2020

Shares 86,300 Value ($000) $3,329 Avg Close $40.67 Range $34.05 - $46.84

Q4 2019

Shares 58,211 Value ($000) $1,805 Avg Close $31.63 Range $26.76 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	24,300	$1,539	$61.93	$52.59 - $70.88
Q3 2024	24,800	$1,450	$57.66	$51.27 - $63.78
Q2 2024	24,800	$1,351	$55.44	$47.82 - $64.68
Q4 2022	24,000	$1,182	$47.87	$40.62 - $54.14
Q4 2020	86,300	$3,329	$40.67	$34.05 - $46.84
Q4 2019	58,211	$1,805	$31.63	$26.76 - $35.41