SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,858 Value ($000) $0 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 2,567 Value ($000) $0 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 2,443 Value ($000) $0 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 2,377 Value ($000) $0 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 2,289 Value ($000) $0 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 503 Value ($000) $0 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 523 Value ($000) $0 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 393 Value ($000) $0 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 341 Value ($000) $0 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 353 Value ($000) $0 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 310 Value ($000) $0 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 326 Value ($000) $0 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 304 Value ($000) $0 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 280 Value ($000) $12 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 342 Value ($000) $13 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 147 Value ($000) $6 Avg Close $49.23 Range $42.36 - $55.71
Q3 2016
Shares 1,000 Value ($000) $19 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 1,050 Value ($000) $18 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 1,050 Value ($000) $19 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 1,050 Value ($000) $24 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 1,050 Value ($000) $21 Avg Close $22.34 Range $20.24 - $24.99
Q4 2013
Shares 1,050 Value ($000) $26 Avg Close $23.30 Range $21.33 - $24.89