SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 43,390 Value ($000) $643 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 43,390 Value ($000) $597 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 43,390 Value ($000) $840 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 43,390 Value ($000) $894 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 43,390 Value ($000) $822 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 43,390 Value ($000) $801 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 43,390 Value ($000) $885 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 43,390 Value ($000) $844 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 32,600 Value ($000) $654 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 32,600 Value ($000) $747 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 32,600 Value ($000) $613 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 32,600 Value ($000) $558 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 32,600 Value ($000) $602 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 32,600 Value ($000) $742 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 32,600 Value ($000) $666 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 32,600 Value ($000) $777 Avg Close $24.15 Range $23.01 - $25.43