SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 12,220 Value ($000) $491 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 12,870 Value ($000) $411 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 10,610 Value ($000) $141 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 10,630 Value ($000) $330 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 29,560 Value ($000) $928 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 29,690 Value ($000) $693 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 27,953 Value ($000) $414 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 27,973 Value ($000) $385 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 20,043 Value ($000) $388 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 19,313 Value ($000) $398 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 18,703 Value ($000) $354 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 20,056 Value ($000) $370 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 17,183 Value ($000) $351 Avg Close $18.23 Range $15.95 - $20.55
Q3 2016
Shares 17,183 Value ($000) $351 Avg Close $17.68 Range $16.41 - $19.30