SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,637 Value ($000) $472 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 7,678 Value ($000) $584 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 7,171 Value ($000) $573 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 7,790 Value ($000) $444 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 8,022 Value ($000) $508 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 8,988 Value ($000) $526 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 7,924 Value ($000) $432 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 8,761 Value ($000) $0 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 9,596 Value ($000) $1 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 9,281 Value ($000) $0 Avg Close $50.84 Range $47.06 - $54.75