SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Assenagon Asset Management S.A.'s Holding History (CIK: 0001546007)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,820 Value ($000) $958 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 20,868 Value ($000) $1,322 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 21,265 Value ($000) $1,244 Avg Close $57.66 Range $51.27 - $63.78

Q4 2023

Shares 31,482 Value ($000) $1,770 Avg Close $50.08 Range $41.19 - $58.69

Q1 2023

Shares 16,609 Value ($000) $903 Avg Close $53.82 Range $46.51 - $62.26

Q4 2021

Shares 142,406 Value ($000) $7,042 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 20,651 Value ($000) $1,085 Avg Close $50.67 Range $42.33 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,820	$958	$67.29	$53.50 - $76.78
Q4 2024	20,868	$1,322	$61.93	$52.59 - $70.88
Q3 2024	21,265	$1,244	$57.66	$51.27 - $63.78
Q4 2023	31,482	$1,770	$50.08	$41.19 - $58.69
Q1 2023	16,609	$903	$53.82	$46.51 - $62.26
Q4 2021	142,406	$7,042	$50.10	$43.97 - $57.16
Q3 2021	20,651	$1,085	$50.67	$42.33 - $58.00