SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,500 Value ($000) $288 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 19,500 Value ($000) $268 Avg Close $16.62 Range $12.78 - $19.66
Q3 2016
Shares 18,400 Value ($000) $345 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 52,300 Value ($000) $894 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 87,400 Value ($000) $1,615 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 48,600 Value ($000) $1,106 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 17,550 Value ($000) $358 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 17,550 Value ($000) $418 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 17,550 Value ($000) $436 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 17,550 Value ($000) $474 Avg Close $25.25 Range $21.76 - $27.84
Q3 2013
Shares 11,700 Value ($000) $278 Avg Close $22.99 Range $20.96 - $24.71