SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,224 Value ($000) $6,262 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 68,136 Value ($000) $5,184 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 62,536 Value ($000) $4,999 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 65,084 Value ($000) $3,707 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 69,766 Value ($000) $4,420 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 33,075 Value ($000) $1,934 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 69,406 Value ($000) $3,781 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 44,327 Value ($000) $2,524 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 34,109 Value ($000) $1,917 Avg Close $50.08 Range $41.19 - $58.69
Q1 2023
Shares 34,329 Value ($000) $1,865 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 5,028 Value ($000) $248 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 80,273 Value ($000) $3,476 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 160,130 Value ($000) $5,866 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 130,006 Value ($000) $5,527 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 73,452 Value ($000) $3,632 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 63,455 Value ($000) $3,334 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 67,550 Value ($000) $3,022 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 77,009 Value ($000) $3,817 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 85,177 Value ($000) $3,285 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 78,266 Value ($000) $3,143 Avg Close $40.57 Range $30.65 - $46.50
Q1 2020
Shares 40,862 Value ($000) $543 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 6,980 Value ($000) $216 Avg Close $31.63 Range $26.76 - $35.41