SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,991 Value ($000) $247 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 4,218 Value ($000) $321 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 4,142 Value ($000) $331 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 4,450 Value ($000) $253 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 4,487 Value ($000) $284 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 4,406 Value ($000) $258 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 4,324 Value ($000) $236 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 3,904 Value ($000) $222 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 4,255 Value ($000) $239 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 4,328 Value ($000) $207 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 4,286 Value ($000) $204 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 5,335 Value ($000) $290 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 5,764 Value ($000) $284 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 5,611 Value ($000) $243 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 5,729 Value ($000) $210 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 5,925 Value ($000) $252 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 5,993 Value ($000) $296 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 6,040 Value ($000) $317 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 6,035 Value ($000) $270 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 6,554 Value ($000) $325 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 6,651 Value ($000) $257 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 6,991 Value ($000) $281 Avg Close $40.57 Range $30.65 - $46.50
Q4 2019
Shares 16,179 Value ($000) $502 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 28,489 Value ($000) $895 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 37,088 Value ($000) $866 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 36,723 Value ($000) $544 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 36,429 Value ($000) $501 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 34,271 Value ($000) $663 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 35,230 Value ($000) $726 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 37,879 Value ($000) $718 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 41,379 Value ($000) $763 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 13,005 Value ($000) $265 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 13,705 Value ($000) $267 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 13,705 Value ($000) $275 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 13,505 Value ($000) $309 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 13,805 Value ($000) $260 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 14,905 Value ($000) $255 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 14,805 Value ($000) $274 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 16,205 Value ($000) $369 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 15,805 Value ($000) $323 Avg Close $22.34 Range $20.24 - $24.99
Q4 2014
Shares 23,257 Value ($000) $628 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 23,757 Value ($000) $582 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 24,157 Value ($000) $644 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 23,957 Value ($000) $538 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 27,257 Value ($000) $667 Avg Close $23.30 Range $21.33 - $24.89
Q3 2013
Shares 30,557 Value ($000) $727 Avg Close $22.99 Range $20.96 - $24.71
Q2 2013
Shares 31,657 Value ($000) $669 Avg Close $22.22 Range $19.77 - $24.18
Q1 2013
Shares 32,057 Value ($000) $710 Avg Close $23.33 Range $21.15 - $25.51