SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,329 Value ($000) $1,064 Avg Close $46.10 Range $39.02 - $54.97

Q1 2023

Shares 101,129 Value ($000) $5,495 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 99,800 Value ($000) $4,917 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 19,100 Value ($000) $827 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 38,500 Value ($000) $1,410 Avg Close $42.93 Range $34.28 - $49.08

Q1 2022

Shares 48,300 Value ($000) $2,053 Avg Close $49.23 Range $42.36 - $55.71

Q4 2021

Shares 32,700 Value ($000) $1,617 Avg Close $50.10 Range $43.97 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,329	$1,064	$46.10	$39.02 - $54.97
Q1 2023	101,129	$5,495	$53.82	$46.51 - $62.26
Q4 2022	99,800	$4,917	$47.87	$40.62 - $54.14
Q3 2022	19,100	$827	$45.30	$34.17 - $59.19
Q2 2022	38,500	$1,410	$42.93	$34.28 - $49.08
Q1 2022	48,300	$2,053	$49.23	$42.36 - $55.71
Q4 2021	32,700	$1,617	$50.10	$43.97 - $57.16