SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,385 Value ($000) $3,612 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 57,702 Value ($000) $4,391 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 30,387 Value ($000) $2,429 Avg Close $67.31 Range $52.00 - $82.53
Q2 2024
Shares 15,597 Value ($000) $850 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 19,163 Value ($000) $1,091 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 33,438 Value ($000) $1,880 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 33,438 Value ($000) $1,597 Avg Close $50.84 Range $47.06 - $54.75
Q2 2022
Shares 68,668 Value ($000) $2,515 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 60,651 Value ($000) $2,578 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 50,943 Value ($000) $2,519 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 37,400 Value ($000) $1,965 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 37,400 Value ($000) $1,673 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 37,400 Value ($000) $1,854 Avg Close $46.38 Range $37.53 - $56.07
Q3 2020
Shares 10,500 Value ($000) $422 Avg Close $40.57 Range $30.65 - $46.50
Q1 2020
Shares 63,300 Value ($000) $841 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 31,800 Value ($000) $986 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 31,800 Value ($000) $999 Avg Close $27.03 Range $22.43 - $32.68
Q2 2017
Shares 16,400 Value ($000) $319 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 89,360 Value ($000) $1,792 Avg Close $22.33 Range $19.60 - $27.45
Q1 2015
Shares 11,238 Value ($000) $280 Avg Close $25.25 Range $23.05 - $27.34
Q1 2014
Shares 12,600 Value ($000) $283 Avg Close $22.97 Range $21.05 - $24.64
Q2 2013
Shares 125,110 Value ($000) $2,645 Avg Close $22.22 Range $19.77 - $24.18