SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

HITE Hedge Asset Management LLC's Holding History (CIK: 0001568939)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 123,724 Value ($000) $7,047 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 58,526 Value ($000) $3,708 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 28,524 Value ($000) $1,668 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 19,147 Value ($000) $1,043 Avg Close $55.44 Range $47.82 - $64.68

Q1 2024

Shares 115,941 Value ($000) $6,602 Avg Close $52.95 Range $48.91 - $60.24

Q4 2023

Shares 74,244 Value ($000) $4,173 Avg Close $50.08 Range $41.19 - $58.69

Q3 2023

Shares 110,217 Value ($000) $5,264 Avg Close $50.84 Range $47.06 - $54.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	123,724	$7,047	$67.29	$53.50 - $76.78
Q4 2024	58,526	$3,708	$61.93	$52.59 - $70.88
Q3 2024	28,524	$1,668	$57.66	$51.27 - $63.78
Q2 2024	19,147	$1,043	$55.44	$47.82 - $64.68
Q1 2024	115,941	$6,602	$52.95	$48.91 - $60.24
Q4 2023	74,244	$4,173	$50.08	$41.19 - $58.69
Q3 2023	110,217	$5,264	$50.84	$47.06 - $54.75