SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Teewinot Capital Advisers, L.L.C.'s Holding History (CIK: 0001574886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,260 Value ($000) $2,429 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 39,260 Value ($000) $2,987 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 39,260 Value ($000) $3,138 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 39,260 Value ($000) $2,236 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 39,260 Value ($000) $2,487 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 39,260 Value ($000) $2,296 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 39,260 Value ($000) $2,138 Avg Close $55.44 Range $47.82 - $64.68

Q1 2024

Shares 39,260 Value ($000) $2,235 Avg Close $52.95 Range $48.91 - $60.24

Q4 2023

Shares 39,260 Value ($000) $2,207 Avg Close $50.08 Range $41.19 - $58.69

Q3 2023

Shares 137,690 Value ($000) $6,576 Avg Close $50.84 Range $47.06 - $54.75

Q2 2023

Shares 181,695 Value ($000) $8,661 Avg Close $46.10 Range $39.02 - $54.97

Q1 2023

Shares 244,695 Value ($000) $13,297 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 395,735 Value ($000) $19,498 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 539,119 Value ($000) $23,344 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 575,326 Value ($000) $21,074 Avg Close $42.93 Range $34.28 - $49.08

Q1 2022

Shares 575,326 Value ($000) $24,457 Avg Close $49.23 Range $42.36 - $55.71

Q4 2021

Shares 575,326 Value ($000) $28,450 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 575,326 Value ($000) $30,228 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 386,617 Value ($000) $17,297 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 322,279 Value ($000) $15,975 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 322,279 Value ($000) $12,430 Avg Close $40.67 Range $34.05 - $46.84

Q3 2020

Shares 322,279 Value ($000) $12,943 Avg Close $40.57 Range $30.65 - $46.50

Q2 2020

Shares 183,168 Value ($000) $5,845 Avg Close $23.04 Range $10.74 - $34.24

Q3 2018

Shares 43,200 Value ($000) $836 Avg Close $20.68 Range $17.45 - $22.75

Q2 2018

Shares 43,200 Value ($000) $890 Avg Close $20.86 Range $17.65 - $23.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,260	$2,429	$66.20	$58.62 - $78.05
Q3 2025	39,260	$2,987	$79.77	$69.79 - $89.62
Q2 2025	39,260	$3,138	$67.31	$52.00 - $82.53
Q1 2025	39,260	$2,236	$67.29	$53.50 - $76.78
Q4 2024	39,260	$2,487	$61.93	$52.59 - $70.88
Q3 2024	39,260	$2,296	$57.66	$51.27 - $63.78
Q2 2024	39,260	$2,138	$55.44	$47.82 - $64.68
Q1 2024	39,260	$2,235	$52.95	$48.91 - $60.24
Q4 2023	39,260	$2,207	$50.08	$41.19 - $58.69
Q3 2023	137,690	$6,576	$50.84	$47.06 - $54.75
Q2 2023	181,695	$8,661	$46.10	$39.02 - $54.97
Q1 2023	244,695	$13,297	$53.82	$46.51 - $62.26
Q4 2022	395,735	$19,498	$47.87	$40.62 - $54.14
Q3 2022	539,119	$23,344	$45.30	$34.17 - $59.19
Q2 2022	575,326	$21,074	$42.93	$34.28 - $49.08
Q1 2022	575,326	$24,457	$49.23	$42.36 - $55.71
Q4 2021	575,326	$28,450	$50.10	$43.97 - $57.16
Q3 2021	575,326	$30,228	$50.67	$42.33 - $58.00
Q2 2021	386,617	$17,297	$48.54	$43.19 - $53.64
Q1 2021	322,279	$15,975	$46.38	$37.53 - $56.07
Q4 2020	322,279	$12,430	$40.67	$34.05 - $46.84
Q3 2020	322,279	$12,943	$40.57	$30.65 - $46.50
Q2 2020	183,168	$5,845	$23.04	$10.74 - $34.24
Q3 2018	43,200	$836	$20.68	$17.45 - $22.75
Q2 2018	43,200	$890	$20.86	$17.65 - $23.60