SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,420 Value ($000) $99 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 7,420 Value ($000) $230 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 7,200 Value ($000) $226 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 7,090 Value ($000) $166 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 35,520 Value ($000) $526 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 35,520 Value ($000) $489 Avg Close $16.62 Range $12.78 - $19.66
Q2 2018
Shares 37,020 Value ($000) $762 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 9,890 Value ($000) $187 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 9,890 Value ($000) $182 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 32,890 Value ($000) $671 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 29,230 Value ($000) $568 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 5,980 Value ($000) $120 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 5,980 Value ($000) $137 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 41,810 Value ($000) $786 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 41,710 Value ($000) $716 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 41,560 Value ($000) $768 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 6,680 Value ($000) $152 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 6,400 Value ($000) $131 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 6,310 Value ($000) $150 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 6,300 Value ($000) $157 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 8,700 Value ($000) $235 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 8,700 Value ($000) $213 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 8,300 Value ($000) $222 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 8,300 Value ($000) $187 Avg Close $22.97 Range $21.05 - $24.64