SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 41,773 Value ($000) $3,179 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 42,134 Value ($000) $3,368 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 62,908 Value ($000) $3,583 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 17,312 Value ($000) $1,097 Avg Close $61.93 Range $52.59 - $70.88

Q3 2024

Shares 25,531 Value ($000) $1,493 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 32,286 Value ($000) $1,759 Avg Close $55.44 Range $47.82 - $64.68

Q1 2024

Shares 15,285 Value ($000) $870 Avg Close $52.95 Range $48.91 - $60.24

Q4 2023

Shares 32,863 Value ($000) $1,847 Avg Close $50.08 Range $41.19 - $58.69

Q3 2023

Shares 20,716 Value ($000) $989 Avg Close $50.84 Range $47.06 - $54.75

Q2 2023

Shares 38,858 Value ($000) $1,852 Avg Close $46.10 Range $39.02 - $54.97

Q1 2023

Shares 7,209 Value ($000) $392 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 17,877 Value ($000) $881 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 27,701 Value ($000) $1,199 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 29,326 Value ($000) $1,074 Avg Close $42.93 Range $34.28 - $49.08

Q4 2021

Shares 4,772 Value ($000) $236 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 15,116 Value ($000) $795 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 26,954 Value ($000) $1,206 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 12,201 Value ($000) $604 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 10,205 Value ($000) $393 Avg Close $40.67 Range $34.05 - $46.84

Q2 2020

Shares 8,688 Value ($000) $277 Avg Close $23.04 Range $10.74 - $34.24

Q3 2017

Shares 12,760 Value ($000) $260 Avg Close $18.23 Range $15.95 - $20.55

Q2 2015

Shares 11,353 Value ($000) $271 Avg Close $24.15 Range $23.01 - $25.43

Q3 2014

Shares 22,527 Value ($000) $552 Avg Close $24.91 Range $23.10 - $27.87

Q2 2014

Shares 42,013 Value ($000) $1,121 Avg Close $24.96 Range $22.33 - $27.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	41,773	$3,179	$79.77	$69.79 - $89.62
Q2 2025	42,134	$3,368	$67.31	$52.00 - $82.53
Q1 2025	62,908	$3,583	$67.29	$53.50 - $76.78
Q4 2024	17,312	$1,097	$61.93	$52.59 - $70.88
Q3 2024	25,531	$1,493	$57.66	$51.27 - $63.78
Q2 2024	32,286	$1,759	$55.44	$47.82 - $64.68
Q1 2024	15,285	$870	$52.95	$48.91 - $60.24
Q4 2023	32,863	$1,847	$50.08	$41.19 - $58.69
Q3 2023	20,716	$989	$50.84	$47.06 - $54.75
Q2 2023	38,858	$1,852	$46.10	$39.02 - $54.97
Q1 2023	7,209	$392	$53.82	$46.51 - $62.26
Q4 2022	17,877	$881	$47.87	$40.62 - $54.14
Q3 2022	27,701	$1,199	$45.30	$34.17 - $59.19
Q2 2022	29,326	$1,074	$42.93	$34.28 - $49.08
Q4 2021	4,772	$236	$50.10	$43.97 - $57.16
Q3 2021	15,116	$795	$50.67	$42.33 - $58.00
Q2 2021	26,954	$1,206	$48.54	$43.19 - $53.64
Q1 2021	12,201	$604	$46.38	$37.53 - $56.07
Q4 2020	10,205	$393	$40.67	$34.05 - $46.84
Q2 2020	8,688	$277	$23.04	$10.74 - $34.24
Q3 2017	12,760	$260	$18.23	$15.95 - $20.55
Q2 2015	11,353	$271	$24.15	$23.01 - $25.43
Q3 2014	22,527	$552	$24.91	$23.10 - $27.87
Q2 2014	42,013	$1,121	$24.96	$22.33 - $27.48