SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 11,755 Value ($000) $560 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 11,134 Value ($000) $605 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 11,134 Value ($000) $549 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 11,134 Value ($000) $572 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 16,917 Value ($000) $620 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 20,803 Value ($000) $884 Avg Close $49.23 Range $42.36 - $55.71
Q3 2021
Shares 31,381 Value ($000) $1,649 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 31,381 Value ($000) $1,404 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 88,557 Value ($000) $4,390 Avg Close $46.38 Range $37.53 - $56.07
Q4 2016
Shares 49,420 Value ($000) $1,132 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 49,420 Value ($000) $929 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 49,420 Value ($000) $846 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 49,420 Value ($000) $913 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 38,520 Value ($000) $877 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 38,520 Value ($000) $787 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 38,520 Value ($000) $918 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 38,520 Value ($000) $959 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 50,021 Value ($000) $1,353 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 50,021 Value ($000) $1,226 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 50,021 Value ($000) $1,335 Avg Close $24.96 Range $22.33 - $27.48
Q1 2014
Shares 50,021 Value ($000) $1,124 Avg Close $22.97 Range $21.05 - $24.64
Q4 2013
Shares 50,021 Value ($000) $1,225 Avg Close $23.30 Range $21.33 - $24.89