SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,216 Value ($000) $2,364 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 15,929 Value ($000) $1,212 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 8,200 Value ($000) $655 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 15,275 Value ($000) $870 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 8,954 Value ($000) $567 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 11,400 Value ($000) $667 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 10,900 Value ($000) $594 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 60,900 Value ($000) $3,468 Avg Close $52.95 Range $48.91 - $60.24
Q3 2023
Shares 1,317 Value ($000) $63 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 296 Value ($000) $14 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 3,886 Value ($000) $211 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 200 Value ($000) $10 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 38,000 Value ($000) $1,645 Avg Close $45.30 Range $34.17 - $59.19
Q4 2016
Shares 89,900 Value ($000) $2,059 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 180,100 Value ($000) $3,386 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 87,400 Value ($000) $1,495 Avg Close $17.30 Range $16.08 - $19.33
Q3 2015
Shares 126,300 Value ($000) $2,579 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 284,800 Value ($000) $6,787 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 229,000 Value ($000) $5,702 Avg Close $25.25 Range $23.05 - $27.34
Q3 2014
Shares 73,000 Value ($000) $1,789 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 235,400 Value ($000) $6,280 Avg Close $24.96 Range $22.33 - $27.48