SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 104 Value ($000) $4 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 104 Value ($000) $5 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 104 Value ($000) $5 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 104 Value ($000) $5 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 104 Value ($000) $5 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 104 Value ($000) $4 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 104 Value ($000) $4 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 104 Value ($000) $3 Avg Close $23.04 Range $10.74 - $34.24
Q4 2019
Shares 161 Value ($000) $5 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 161 Value ($000) $5 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 161 Value ($000) $4 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 161 Value ($000) $2 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 153 Value ($000) $2 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 212 Value ($000) $4 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 212 Value ($000) $4 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 212 Value ($000) $4 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 212 Value ($000) $4 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 212 Value ($000) $4 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 212 Value ($000) $4 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 212 Value ($000) $4 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 212 Value ($000) $5 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 212 Value ($000) $4 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 153 Value ($000) $3 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 153 Value ($000) $2 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 153 Value ($000) $3 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 153 Value ($000) $3 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 153 Value ($000) $4 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 153 Value ($000) $4 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 153 Value ($000) $4 Avg Close $25.25 Range $21.76 - $27.84
Q3 2014
Shares 153 Value ($000) $4 Avg Close $24.91 Range $23.10 - $27.87
Q2 2014
Shares 153 Value ($000) $4 Avg Close $24.96 Range $22.33 - $27.48