SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,999 Value ($000) $3,835 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 96,818 Value ($000) $7,367 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 62,536 Value ($000) $4,999 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 59,680 Value ($000) $3,399 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 41,193 Value ($000) $2,610 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 15,888 Value ($000) $929 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 23,870 Value ($000) $1,300 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 22,991 Value ($000) $1,309 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 10,653 Value ($000) $599 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 552 Value ($000) $26 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 152 Value ($000) $7 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 12,422 Value ($000) $675 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 28,531 Value ($000) $1,406 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 2,970 Value ($000) $129 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 655 Value ($000) $24 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 147 Value ($000) $6 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 17,333 Value ($000) $857 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 147 Value ($000) $8 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 15,930 Value ($000) $712 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 48,283 Value ($000) $2,393 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 24,331 Value ($000) $939 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 20,015 Value ($000) $804 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 48,516 Value ($000) $1,548 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 422 Value ($000) $6 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 191 Value ($000) $6 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 466 Value ($000) $15 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 790 Value ($000) $18 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 2,587 Value ($000) $38 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 22 Value ($000) $0 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 1,112 Value ($000) $21 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 22 Value ($000) $0 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 22 Value ($000) $0 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 2,007 Value ($000) $37 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 22 Value ($000) $0 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 654 Value ($000) $12 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 1,857 Value ($000) $38 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 91 Value ($000) $3 Avg Close $20.32 Range $16.60 - $24.30
Q3 2016
Shares 1,394 Value ($000) $26 Avg Close $17.68 Range $16.41 - $19.30
Q2 2016
Shares 4,342 Value ($000) $75 Avg Close $17.30 Range $16.08 - $19.33
Q1 2016
Shares 1,623 Value ($000) $30 Avg Close $18.32 Range $15.68 - $22.46
Q4 2015
Shares 28,134 Value ($000) $640 Avg Close $23.34 Range $19.75 - $25.77
Q3 2015
Shares 411,874 Value ($000) $8,410 Avg Close $22.34 Range $20.24 - $24.99
Q2 2015
Shares 27,006 Value ($000) $644 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 28,659 Value ($000) $713 Avg Close $25.25 Range $23.05 - $27.34
Q4 2014
Shares 35,160 Value ($000) $950 Avg Close $25.25 Range $21.76 - $27.84