SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,571 Value ($000) $314 Avg Close $50.84 Range $47.06 - $54.75

Q3 2022

Shares 41,072 Value ($000) $1,778 Avg Close $45.30 Range $34.17 - $59.19

Q3 2021

Shares 28,217 Value ($000) $1,483 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 27,213 Value ($000) $1,218 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 20,393 Value ($000) $1,011 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 16,623 Value ($000) $641 Avg Close $40.67 Range $34.05 - $46.84

Q3 2020

Shares 37,903 Value ($000) $1,522 Avg Close $40.57 Range $30.65 - $46.50

Q2 2020

Shares 20,547 Value ($000) $656 Avg Close $23.04 Range $10.74 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,571	$314	$50.84	$47.06 - $54.75
Q3 2022	41,072	$1,778	$45.30	$34.17 - $59.19
Q3 2021	28,217	$1,483	$50.67	$42.33 - $58.00
Q2 2021	27,213	$1,218	$48.54	$43.19 - $53.64
Q1 2021	20,393	$1,011	$46.38	$37.53 - $56.07
Q4 2020	16,623	$641	$40.67	$34.05 - $46.84
Q3 2020	37,903	$1,522	$40.57	$30.65 - $46.50
Q2 2020	20,547	$656	$23.04	$10.74 - $34.24