SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,332 Value ($000) $3,299 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 57,018 Value ($000) $4,338 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 43,449 Value ($000) $3,473 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 55,133 Value ($000) $3,140 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 43,687 Value ($000) $2,768 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 42,438 Value ($000) $2,482 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 48,358 Value ($000) $2,634 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 50,946 Value ($000) $2,901 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 58,033 Value ($000) $3,262 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 15,631 Value ($000) $747 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 18,962 Value ($000) $904 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 22,099 Value ($000) $1,201 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 8,299 Value ($000) $409 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 7,689 Value ($000) $333 Avg Close $45.30 Range $34.17 - $59.19
Q4 2020
Shares 5,790 Value ($000) $223 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 5,460 Value ($000) $219 Avg Close $40.57 Range $30.65 - $46.50
Q1 2020
Shares 20,122 Value ($000) $267 Avg Close $26.08 Range $9.00 - $33.58
Q2 2019
Shares 38,733 Value ($000) $905 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 27,768 Value ($000) $411 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 33,751 Value ($000) $464 Avg Close $16.62 Range $12.78 - $19.66