SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,430 Value ($000) $5,718 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 66,417 Value ($000) $5,054 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 76,508 Value ($000) $6,115 Avg Close $67.31 Range $52.00 - $82.53
Q4 2024
Shares 12,795 Value ($000) $811 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 21,007 Value ($000) $1,228 Avg Close $57.66 Range $51.27 - $63.78
Q4 2022
Shares 9,437 Value ($000) $465 Avg Close $47.87 Range $40.62 - $54.14
Q2 2022
Shares 9,789 Value ($000) $359 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 9,143 Value ($000) $389 Avg Close $49.23 Range $42.36 - $55.71
Q3 2021
Shares 11,569 Value ($000) $608 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 5,969 Value ($000) $267 Avg Close $48.54 Range $43.19 - $53.64
Q4 2020
Shares 9,212 Value ($000) $355 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 5,460 Value ($000) $219 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 9,008 Value ($000) $287 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 19,756 Value ($000) $262 Avg Close $26.08 Range $9.00 - $33.58
Q4 2016
Shares 10,670 Value ($000) $244 Avg Close $20.32 Range $16.60 - $24.30
Q4 2015
Shares 33,500 Value ($000) $762 Avg Close $23.34 Range $19.75 - $25.77
Q2 2015
Shares 18,400 Value ($000) $438 Avg Close $24.15 Range $23.01 - $25.43
Q1 2015
Shares 19,300 Value ($000) $480 Avg Close $25.25 Range $23.05 - $27.34