SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,803 Value ($000) $297 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 9,073 Value ($000) $690 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 18,032 Value ($000) $1,441 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 14,732 Value ($000) $839 Avg Close $67.29 Range $53.50 - $76.78
Q1 2024
Shares 11,061 Value ($000) $630 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 10,300 Value ($000) $579 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 12,100 Value ($000) $578 Avg Close $50.84 Range $47.06 - $54.75
Q1 2023
Shares 9,852 Value ($000) $535 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 8,989 Value ($000) $443 Avg Close $47.87 Range $40.62 - $54.14
Q2 2022
Shares 29,997 Value ($000) $1,099 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 6,700 Value ($000) $285 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 11,562 Value ($000) $572 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 15,500 Value ($000) $814 Avg Close $50.67 Range $42.33 - $58.00
Q2 2019
Shares 16,600 Value ($000) $388 Avg Close $19.26 Range $14.81 - $24.05