SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,447 Value ($000) $317 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 7,646 Value ($000) $378 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 8,148 Value ($000) $428 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 8,110 Value ($000) $363 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 8,042 Value ($000) $399 Avg Close $46.38 Range $37.53 - $56.07