SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,356 Value ($000) $255 Avg Close $79.77 Range $69.79 - $89.62
Q3 2024
Shares 5,395 Value ($000) $315 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 12,134 Value ($000) $662 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 11,316 Value ($000) $644 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 30,645 Value ($000) $1,724 Avg Close $50.08 Range $41.19 - $58.69
Q2 2023
Shares 40,775 Value ($000) $1,944 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 10,904 Value ($000) $592 Avg Close $53.82 Range $46.51 - $62.26
Q3 2022
Shares 51,465 Value ($000) $2,228 Avg Close $45.30 Range $34.17 - $59.19
Q4 2021
Shares 5,169 Value ($000) $256 Avg Close $50.10 Range $43.97 - $57.16
Q1 2021
Shares 4,572 Value ($000) $227 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 23,943 Value ($000) $924 Avg Close $40.67 Range $34.05 - $46.84