SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,725 Value ($000) $207 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 2,725 Value ($000) $218 Avg Close $67.31 Range $52.00 - $82.53
Q2 2024
Shares 8,001 Value ($000) $436 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 9,354 Value ($000) $533 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 8,149 Value ($000) $458 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 8,149 Value ($000) $389 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 8,149 Value ($000) $388 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 7,243 Value ($000) $394 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 7,243 Value ($000) $357 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 7,243 Value ($000) $314 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 7,243 Value ($000) $265 Avg Close $42.93 Range $34.28 - $49.08
Q4 2021
Shares 4,482 Value ($000) $222 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 4,282 Value ($000) $225 Avg Close $50.67 Range $42.33 - $58.00
Q2 2020
Shares 6,539 Value ($000) $209 Avg Close $23.04 Range $10.74 - $34.24
Q3 2019
Shares 4,051 Value ($000) $127 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 4,051 Value ($000) $96 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 3,065 Value ($000) $45 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 4,041 Value ($000) $56 Avg Close $16.62 Range $12.78 - $19.66