SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,827 Value ($000) $917 Avg Close $66.20 Range $58.62 - $78.05
Q1 2025
Shares 24,819 Value ($000) $1,414 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 8,250 Value ($000) $523 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 10,950 Value ($000) $640 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 6,485 Value ($000) $353 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 3,931 Value ($000) $224 Avg Close $52.95 Range $48.91 - $60.24
Q3 2023
Shares 67,086 Value ($000) $3,204 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 8,325 Value ($000) $397 Avg Close $46.10 Range $39.02 - $54.97
Q4 2022
Shares 301,829 Value ($000) $14,871 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 76,800 Value ($000) $3,326 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 19,900 Value ($000) $729 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 17,100 Value ($000) $727 Avg Close $49.23 Range $42.36 - $55.71
Q1 2021
Shares 6,200 Value ($000) $307 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 32,972 Value ($000) $1,272 Avg Close $40.67 Range $34.05 - $46.84
Q4 2018
Shares 16,209 Value ($000) $223 Avg Close $16.62 Range $12.78 - $19.66