SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 57,415 Value ($000) $1,182,749 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 69,190 Value ($000) $1,311,151 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 65,690 Value ($000) $1,211,980 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 66,140 Value ($000) $1,349,256 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 66,140 Value ($000) $1,286,423 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 65,290 Value ($000) $1,309,064 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 68,140 Value ($000) $1,560,406 Avg Close $20.32 Range $16.60 - $24.30
Q2 2016
Shares 66,240 Value ($000) $1,133,366 Avg Close $17.30 Range $16.08 - $19.33