SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,176 Value ($000) $1,805 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 27,241 Value ($000) $2,073 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 20,521 Value ($000) $1,640 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 22,581 Value ($000) $1,286 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 22,139 Value ($000) $1,403 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 25,615 Value ($000) $1,498 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 26,962 Value ($000) $1,469 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 26,951 Value ($000) $1,535 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 27,710 Value ($000) $1,558 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 28,297 Value ($000) $1,351 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 11,798 Value ($000) $562 Avg Close $46.10 Range $39.02 - $54.97
Q4 2022
Shares 13,595 Value ($000) $670 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 15,159 Value ($000) $655 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 42,007 Value ($000) $1,536 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 39,625 Value ($000) $1,683 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 43,149 Value ($000) $2,132 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 36,854 Value ($000) $1,934 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 40,559 Value ($000) $1,813 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 58,124 Value ($000) $2,880 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 41,465 Value ($000) $1,599 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 68,754 Value ($000) $2,759 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 45,002 Value ($000) $1,434 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 44,687 Value ($000) $593 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 5,416 Value ($000) $167 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 5,416 Value ($000) $169 Avg Close $27.03 Range $22.43 - $32.68
Q4 2018
Shares 4,900 Value ($000) $66 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 4,900 Value ($000) $95 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 43,573 Value ($000) $903 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 38,673 Value ($000) $733 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 51,964 Value ($000) $974 Avg Close $20.36 Range $17.20 - $22.30
Q3 2017
Shares 38,178 Value ($000) $779 Avg Close $18.23 Range $15.95 - $20.55
Q2 2017
Shares 31,475 Value ($000) $612 Avg Close $19.06 Range $17.45 - $21.10
Q1 2017
Shares 27,666 Value ($000) $555 Avg Close $22.33 Range $19.60 - $27.45
Q4 2016
Shares 4,900 Value ($000) $113 Avg Close $20.32 Range $16.60 - $24.30