SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,654 Value ($000) $372 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 5,891 Value ($000) $336 Avg Close $67.29 Range $53.50 - $76.78

Q3 2023

Shares 6,998 Value ($000) $334 Avg Close $50.84 Range $47.06 - $54.75

Q2 2023

Shares 7,514 Value ($000) $358 Avg Close $46.10 Range $39.02 - $54.97

Q4 2022

Shares 5,087 Value ($000) $251 Avg Close $47.87 Range $40.62 - $54.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,654	$372	$67.31	$52.00 - $82.53
Q1 2025	5,891	$336	$67.29	$53.50 - $76.78
Q3 2023	6,998	$334	$50.84	$47.06 - $54.75
Q2 2023	7,514	$358	$46.10	$39.02 - $54.97
Q4 2022	5,087	$251	$47.87	$40.62 - $54.14