SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,395 Value ($000) $1,076 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 17,399 Value ($000) $1,139 Avg Close $79.77 Range $69.79 - $89.62
Q2 2025
Shares 17,395 Value ($000) $1,371 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 20,595 Value ($000) $1,241 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 23,632 Value ($000) $1,615 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 23,632 Value ($000) $1,357 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 24,172 Value ($000) $1,372 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 24,172 Value ($000) $1,376 Avg Close $52.95 Range $48.91 - $60.24
Q2 2020
Shares 20,640 Value ($000) $659 Avg Close $23.04 Range $10.74 - $34.24
Q3 2019
Shares 27,490 Value ($000) $863 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 44,630 Value ($000) $1,042 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 50,600 Value ($000) $749 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 50,600 Value ($000) $696 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 50,600 Value ($000) $979 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 50,600 Value ($000) $1,042 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 50,600 Value ($000) $959 Avg Close $20.19 Range $17.85 - $22.75