SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 38,098 Value ($000) $2,070 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 104,548 Value ($000) $5,151 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 104,548 Value ($000) $4,526 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 46,528 Value ($000) $1,704 Avg Close $42.93 Range $34.28 - $49.08

Q1 2021

Shares 10,694 Value ($000) $530 Avg Close $46.38 Range $37.53 - $56.07

Q4 2020

Shares 10,694 Value ($000) $412 Avg Close $40.67 Range $34.05 - $46.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	38,098	$2,070	$53.82	$46.51 - $62.26
Q4 2022	104,548	$5,151	$47.87	$40.62 - $54.14
Q3 2022	104,548	$4,526	$45.30	$34.17 - $59.19
Q2 2022	46,528	$1,704	$42.93	$34.28 - $49.08
Q1 2021	10,694	$530	$46.38	$37.53 - $56.07
Q4 2020	10,694	$412	$40.67	$34.05 - $46.84