SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 24,361 Value ($000) $1,055 Avg Close $45.30 Range $34.17 - $59.19

Q2 2022

Shares 79,074 Value ($000) $2,896 Avg Close $42.93 Range $34.28 - $49.08

Q1 2022

Shares 20,335 Value ($000) $864 Avg Close $49.23 Range $42.36 - $55.71

Q4 2021

Shares 12,346 Value ($000) $611 Avg Close $50.10 Range $43.97 - $57.16

Q3 2021

Shares 20,012 Value ($000) $1,051 Avg Close $50.67 Range $42.33 - $58.00

Q2 2021

Shares 15,647 Value ($000) $700 Avg Close $48.54 Range $43.19 - $53.64

Q1 2021

Shares 7,092 Value ($000) $352 Avg Close $46.38 Range $37.53 - $56.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	24,361	$1,055	$45.30	$34.17 - $59.19
Q2 2022	79,074	$2,896	$42.93	$34.28 - $49.08
Q1 2022	20,335	$864	$49.23	$42.36 - $55.71
Q4 2021	12,346	$611	$50.10	$43.97 - $57.16
Q3 2021	20,012	$1,051	$50.67	$42.33 - $58.00
Q2 2021	15,647	$700	$48.54	$43.19 - $53.64
Q1 2021	7,092	$352	$46.38	$37.53 - $56.07