SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 600 Value ($000) $26 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 2,100 Value ($000) $104 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 2,800 Value ($000) $147 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 2,800 Value ($000) $125 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 2,800 Value ($000) $138,796 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 1,401 Value ($000) $54 Avg Close $40.67 Range $34.05 - $46.84
Q3 2020
Shares 2,800 Value ($000) $112 Avg Close $40.57 Range $30.65 - $46.50
Q2 2020
Shares 16,900 Value ($000) $539 Avg Close $23.04 Range $10.74 - $34.24