SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,516 Value ($000) $239 Avg Close $45.30 Range $34.17 - $59.19

Q4 2021

Shares 4,510 Value ($000) $223 Avg Close $50.10 Range $43.97 - $57.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,516	$239	$45.30	$34.17 - $59.19
Q4 2021	4,510	$223	$50.10	$43.97 - $57.16