SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,899 Value ($000) $1,169 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 97,908 Value ($000) $7,450 Avg Close $79.77 Range $69.79 - $89.62
Q1 2025
Shares 9,625 Value ($000) $548 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 42,255 Value ($000) $2,677 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 45,129 Value ($000) $2,639 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 27,517 Value ($000) $1,499 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 5,174 Value ($000) $295 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 18,781 Value ($000) $1,056 Avg Close $50.08 Range $41.19 - $58.69
Q2 2023
Shares 15,052 Value ($000) $718 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 11,136 Value ($000) $605 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 6,679 Value ($000) $329 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 10,025 Value ($000) $434 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 47,964 Value ($000) $1,757 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 27,827 Value ($000) $1,183 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 5,255 Value ($000) $260 Avg Close $50.10 Range $43.97 - $57.16
Q2 2021
Shares 11,217 Value ($000) $502 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 11,517 Value ($000) $571 Avg Close $46.38 Range $37.53 - $56.07
Q3 2020
Shares 6,430 Value ($000) $258 Avg Close $40.57 Range $30.65 - $46.50
Q1 2020
Shares 14,821 Value ($000) $197 Avg Close $26.08 Range $9.00 - $33.58