SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 39,925 Value ($000) $1,274 Avg Close $23.04 Range $10.74 - $34.24
Q1 2020
Shares 40,625 Value ($000) $540 Avg Close $26.08 Range $9.00 - $33.58
Q4 2019
Shares 41,525 Value ($000) $1,287 Avg Close $31.63 Range $26.76 - $35.41
Q3 2019
Shares 41,625 Value ($000) $1,307 Avg Close $27.03 Range $22.43 - $32.68
Q2 2019
Shares 42,625 Value ($000) $995 Avg Close $19.26 Range $14.81 - $24.05
Q1 2019
Shares 43,525 Value ($000) $645 Avg Close $15.00 Range $13.43 - $16.25
Q4 2018
Shares 43,925 Value ($000) $604 Avg Close $16.62 Range $12.78 - $19.66
Q3 2018
Shares 43,325 Value ($000) $838 Avg Close $20.68 Range $17.45 - $22.75
Q2 2018
Shares 45,475 Value ($000) $937 Avg Close $20.86 Range $17.65 - $23.60
Q1 2018
Shares 44,525 Value ($000) $844 Avg Close $20.19 Range $17.85 - $22.75
Q4 2017
Shares 44,725 Value ($000) $825 Avg Close $20.36 Range $17.20 - $22.30