SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,775 Value ($000) $1,471 Avg Close $66.20 Range $58.62 - $78.05
Q2 2025
Shares 27,873 Value ($000) $2 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 9,143 Value ($000) $1 Avg Close $67.29 Range $53.50 - $76.78
Q2 2024
Shares 17,934 Value ($000) $1 Avg Close $55.44 Range $47.82 - $64.68
Q1 2023
Shares 22,039 Value ($000) $1 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 11,459 Value ($000) $1 Avg Close $47.87 Range $40.62 - $54.14
Q2 2022
Shares 78,814 Value ($000) $2,887 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 13,622 Value ($000) $579 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 9,225 Value ($000) $456 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 39,526 Value ($000) $2,077 Avg Close $50.67 Range $42.33 - $58.00
Q2 2021
Shares 23,813 Value ($000) $1,065 Avg Close $48.54 Range $43.19 - $53.64
Q1 2021
Shares 12,436 Value ($000) $616 Avg Close $46.38 Range $37.53 - $56.07
Q4 2020
Shares 30,736 Value ($000) $1,185 Avg Close $40.67 Range $34.05 - $46.84
Q3 2019
Shares 9,006 Value ($000) $283 Avg Close $27.03 Range $22.43 - $32.68