SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,992 Value ($000) $217 Avg Close $55.44 Range $47.82 - $64.68

Q1 2024

Shares 4,192 Value ($000) $239 Avg Close $52.95 Range $48.91 - $60.24

Q4 2023

Shares 4,209 Value ($000) $237 Avg Close $50.08 Range $41.19 - $58.69

Q3 2020

Shares 23,724 Value ($000) $953 Avg Close $40.57 Range $30.65 - $46.50

Q2 2020

Shares 38,563 Value ($000) $1,231 Avg Close $23.04 Range $10.74 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,992	$217	$55.44	$47.82 - $64.68
Q1 2024	4,192	$239	$52.95	$48.91 - $60.24
Q4 2023	4,209	$237	$50.08	$41.19 - $58.69
Q3 2020	23,724	$953	$40.57	$30.65 - $46.50
Q2 2020	38,563	$1,231	$23.04	$10.74 - $34.24