SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13 Value ($000) $1 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 73 Value ($000) $6 Avg Close $79.77 Range $69.79 - $89.62
Q2 2022
Shares 42 Value ($000) $1 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 22 Value ($000) $0 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 88 Value ($000) $4 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 18 Value ($000) $0 Avg Close $50.67 Range $42.33 - $58.00