SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 5,512 Value ($000) $322 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 7,808 Value ($000) $425 Avg Close $55.44 Range $47.82 - $64.68

Q1 2024

Shares 5,748 Value ($000) $327 Avg Close $52.95 Range $48.91 - $60.24

Q4 2023

Shares 9,946 Value ($000) $559 Avg Close $50.08 Range $41.19 - $58.69

Q3 2023

Shares 9,335 Value ($000) $446 Avg Close $50.84 Range $47.06 - $54.75

Q3 2021

Shares 7,134 Value ($000) $375 Avg Close $50.67 Range $42.33 - $58.00

Q4 2019

Shares 3 Value ($000) $0 Avg Close $31.63 Range $26.76 - $35.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	5,512	$322	$57.66	$51.27 - $63.78
Q2 2024	7,808	$425	$55.44	$47.82 - $64.68
Q1 2024	5,748	$327	$52.95	$48.91 - $60.24
Q4 2023	9,946	$559	$50.08	$41.19 - $58.69
Q3 2023	9,335	$446	$50.84	$47.06 - $54.75
Q3 2021	7,134	$375	$50.67	$42.33 - $58.00
Q4 2019	3	$0	$31.63	$26.76 - $35.41