SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 29,804 Value ($000) $1,197 Avg Close $40.57 Range $30.65 - $46.50

Q4 2019

Shares 39,059 Value ($000) $1,211 Avg Close $31.63 Range $26.76 - $35.41

Q3 2019

Shares 63,565 Value ($000) $1,997 Avg Close $27.03 Range $22.43 - $32.68

Q2 2019

Shares 63,565 Value ($000) $1,484 Avg Close $19.26 Range $14.81 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	29,804	$1,197	$40.57	$30.65 - $46.50
Q4 2019	39,059	$1,211	$31.63	$26.76 - $35.41
Q3 2019	63,565	$1,997	$27.03	$22.43 - $32.68
Q2 2019	63,565	$1,484	$19.26	$14.81 - $24.05