SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,733 Value ($000) $394 Avg Close $57.66 Range $51.27 - $63.78

Q3 2023

Shares 6,434 Value ($000) $307 Avg Close $50.84 Range $47.06 - $54.75

Q1 2023

Shares 4,295 Value ($000) $233 Avg Close $53.82 Range $46.51 - $62.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,733	$394	$57.66	$51.27 - $63.78
Q3 2023	6,434	$307	$50.84	$47.06 - $54.75
Q1 2023	4,295	$233	$53.82	$46.51 - $62.26