SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,409 Value ($000) $1,696 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 26,974 Value ($000) $2,052 Avg Close $79.77 Range $69.79 - $89.62

Q2 2025

Shares 27,850 Value ($000) $2,226 Avg Close $67.31 Range $52.00 - $82.53

Q1 2025

Shares 31,757 Value ($000) $1,809 Avg Close $67.29 Range $53.50 - $76.78

Q4 2024

Shares 20,691 Value ($000) $1,311 Avg Close $61.93 Range $52.59 - $70.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,409	$1,696	$66.20	$58.62 - $78.05
Q3 2025	26,974	$2,052	$79.77	$69.79 - $89.62
Q2 2025	27,850	$2,226	$67.31	$52.00 - $82.53
Q1 2025	31,757	$1,809	$67.29	$53.50 - $76.78
Q4 2024	20,691	$1,311	$61.93	$52.59 - $70.88