SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 9,373 Value ($000) $448 Avg Close $50.84 Range $47.06 - $54.75

Q1 2023

Shares 49,002 Value ($000) $2,663 Avg Close $53.82 Range $46.51 - $62.26

Q4 2022

Shares 41,955 Value ($000) $2,067 Avg Close $47.87 Range $40.62 - $54.14

Q3 2022

Shares 23,536 Value ($000) $1,019 Avg Close $45.30 Range $34.17 - $59.19

Q2 2021

Shares 4,808 Value ($000) $215 Avg Close $48.54 Range $43.19 - $53.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	9,373	$448	$50.84	$47.06 - $54.75
Q1 2023	49,002	$2,663	$53.82	$46.51 - $62.26
Q4 2022	41,955	$2,067	$47.87	$40.62 - $54.14
Q3 2022	23,536	$1,019	$45.30	$34.17 - $59.19
Q2 2021	4,808	$215	$48.54	$43.19 - $53.64