SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,706 Value ($000) $2,580 Avg Close $66.20 Range $58.62 - $78.05
Q3 2025
Shares 8,508 Value ($000) $647 Avg Close $79.77 Range $69.79 - $89.62
Q3 2024
Shares 6,484 Value ($000) $379 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 10,239 Value ($000) $558 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 6,836 Value ($000) $389 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 3,997 Value ($000) $225 Avg Close $50.08 Range $41.19 - $58.69
Q4 2022
Shares 4,387 Value ($000) $216 Avg Close $47.87 Range $40.62 - $54.14
Q2 2022
Shares 6,060 Value ($000) $222 Avg Close $42.93 Range $34.28 - $49.08