SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Matrix Trust Co's Holding History (CIK: 0001784277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234 Value ($000) $0 Avg Close $66.20 Range $58.62 - $78.05

Q3 2025

Shares 235 Value ($000) $0 Avg Close $79.77 Range $69.79 - $89.62

Q3 2024

Shares 271 Value ($000) $0 Avg Close $57.66 Range $51.27 - $63.78

Q2 2024

Shares 261 Value ($000) $0 Avg Close $55.44 Range $47.82 - $64.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234	$0	$66.20	$58.62 - $78.05
Q3 2025	235	$0	$79.77	$69.79 - $89.62
Q3 2024	271	$0	$57.66	$51.27 - $63.78
Q2 2024	261	$0	$55.44	$47.82 - $64.68