SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,271 Value ($000) $341 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 4,271 Value ($000) $243 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 4,924 Value ($000) $312 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 4,924 Value ($000) $288 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 5,183 Value ($000) $282 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 5,402 Value ($000) $268 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 5,402 Value ($000) $304 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 5,864 Value ($000) $280 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 6,197 Value ($000) $295 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 6,722 Value ($000) $365 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 6,871 Value ($000) $339 Avg Close $47.87 Range $40.62 - $54.14
Q2 2022
Shares 7,921 Value ($000) $290 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 8,393 Value ($000) $357 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 8,294 Value ($000) $410 Avg Close $50.10 Range $43.97 - $57.16
Q3 2021
Shares 8,294 Value ($000) $444 Avg Close $50.67 Range $42.33 - $58.00