SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,441 Value ($000) $242 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 4,334 Value ($000) $247 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 5,714 Value ($000) $321 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 12,476 Value ($000) $596 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 9,478 Value ($000) $452 Avg Close $46.10 Range $39.02 - $54.97
Q3 2022
Shares 5,590 Value ($000) $242 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 11,316 Value ($000) $415 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 23,057 Value ($000) $980 Avg Close $49.23 Range $42.36 - $55.71