SONIC AUTOMOTIVE INC

Ticker: SAH CUSIP: 83545G102 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,614 Value ($000) $209 Avg Close $67.31 Range $52.00 - $82.53
Q1 2025
Shares 3,398 Value ($000) $194 Avg Close $67.29 Range $53.50 - $76.78
Q4 2024
Shares 5,282 Value ($000) $335 Avg Close $61.93 Range $52.59 - $70.88
Q3 2024
Shares 2,688 Value ($000) $157 Avg Close $57.66 Range $51.27 - $63.78
Q2 2024
Shares 753 Value ($000) $41 Avg Close $55.44 Range $47.82 - $64.68
Q1 2024
Shares 1,569 Value ($000) $89 Avg Close $52.95 Range $48.91 - $60.24
Q4 2023
Shares 4,568 Value ($000) $257 Avg Close $50.08 Range $41.19 - $58.69
Q3 2023
Shares 2,570 Value ($000) $123 Avg Close $50.84 Range $47.06 - $54.75
Q2 2023
Shares 527 Value ($000) $25 Avg Close $46.10 Range $39.02 - $54.97
Q1 2023
Shares 1,894 Value ($000) $103 Avg Close $53.82 Range $46.51 - $62.26
Q4 2022
Shares 1,200 Value ($000) $59 Avg Close $47.87 Range $40.62 - $54.14
Q3 2022
Shares 1,826 Value ($000) $79 Avg Close $45.30 Range $34.17 - $59.19
Q2 2022
Shares 1,705 Value ($000) $62 Avg Close $42.93 Range $34.28 - $49.08
Q1 2022
Shares 928 Value ($000) $39 Avg Close $49.23 Range $42.36 - $55.71
Q4 2021
Shares 305 Value ($000) $15 Avg Close $50.10 Range $43.97 - $57.16